Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 61.6 63.65 61.15 61.6 371.3 Thousand
14 Jun, 2018 61.4 61.65 60.6 61.6 67.5 Thousand
13 Jun, 2018 61.55 62.0 60.9 61.3 64.1 Thousand
12 Jun, 2018 62.2 62.25 61.3 61.6 43.7 Thousand
11 Jun, 2018 63.55 63.75 62.0 62.1 91.3 Thousand
08 Jun, 2018 64.1 64.18 63.4 63.6 89.7 Thousand
07 Jun, 2018 64.0 64.45 63.65 64.1 92.9 Thousand
06 Jun, 2018 62.5 63.9 62.5 63.85 71.7 Thousand
05 Jun, 2018 62.25 62.5 61.7 62.45 67 Thousand
04 Jun, 2018 61.75 62.25 61.45 62.2 53.9 Thousand