Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 61.0 61.8 60.65 61.65 85.5 Thousand
31 May, 2018 61.45 61.7 60.55 60.55 88.6 Thousand
30 May, 2018 60.8 62.23 60.8 61.5 82.4 Thousand
29 May, 2018 61.35 61.85 60.25 60.5 110.7 Thousand
25 May, 2018 61.2 62.25 61.0 61.55 108.2 Thousand
24 May, 2018 62.0 62.0 60.8 61.25 89.9 Thousand
23 May, 2018 62.0 62.5 61.75 62.05 72.3 Thousand
22 May, 2018 61.75 62.85 61.23 62.15 121.2 Thousand
21 May, 2018 61.0 62.6 61.0 62.2 102.1 Thousand
18 May, 2018 60.65 60.9 60.0 60.8 107.6 Thousand