Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 59.65 59.85 58.7 59.6 97.9 Thousand
02 May, 2018 59.6 60.55 59.15 59.95 102.6 Thousand
01 May, 2018 57.15 59.75 57.15 59.55 229.6 Thousand
30 Apr, 2018 60.0 60.05 58.7 58.7 120 Thousand
27 Apr, 2018 60.05 60.65 59.0 59.8 70.6 Thousand
26 Apr, 2018 60.7 60.85 58.36 60.05 90.3 Thousand
25 Apr, 2018 60.25 61.4 60.0 60.65 91.2 Thousand
24 Apr, 2018 60.25 61.45 59.83 60.6 159.6 Thousand
23 Apr, 2018 60.0 60.6 59.8 60.1 131.6 Thousand
20 Apr, 2018 59.8 60.95 59.63 60.05 187.6 Thousand