Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 60.15 60.35 59.6 60.15 96.8 Thousand
04 Apr, 2018 58.0 59.9 57.7 59.7 123.4 Thousand
03 Apr, 2018 58.5 58.75 57.75 58.65 161.3 Thousand
02 Apr, 2018 59.85 60.2 57.8 58.15 158.3 Thousand
29 Mar, 2018 60.4 60.58 59.55 59.85 159.5 Thousand
28 Mar, 2018 60.6 60.75 59.7 60.25 216.9 Thousand
27 Mar, 2018 61.65 61.65 60.15 60.5 172.5 Thousand
26 Mar, 2018 60.0 61.7 59.55 61.6 139.6 Thousand
23 Mar, 2018 62.15 62.65 59.2 59.25 154.9 Thousand
22 Mar, 2018 62.8 63.65 62.0 62.05 195.6 Thousand