Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 63.05 64.65 62.38 63.4 60 Thousand
20 Mar, 2018 63.45 64.05 62.7 63.0 83.3 Thousand
19 Mar, 2018 63.3 63.85 62.45 63.5 123.8 Thousand
16 Mar, 2018 62.65 64.0 62.25 63.5 258.7 Thousand
15 Mar, 2018 61.95 62.75 61.5 62.55 136.5 Thousand
14 Mar, 2018 63.75 63.75 60.6 61.85 215.8 Thousand
13 Mar, 2018 63.5 64.6 63.0 63.45 174 Thousand
12 Mar, 2018 63.7 63.95 62.7 63.25 195.7 Thousand
09 Mar, 2018 63.55 64.0 62.9 63.7 242.4 Thousand
08 Mar, 2018 63.95 64.45 62.7 63.2 131.8 Thousand