Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 62.6 64.1 62.6 63.1 108.7 Thousand
20 Feb, 2018 62.8 63.55 62.3 62.45 117.4 Thousand
16 Feb, 2018 61.85 63.4 61.85 63.15 119.3 Thousand
15 Feb, 2018 62.85 63.0 61.45 62.15 56.4 Thousand
14 Feb, 2018 59.9 62.8 59.9 62.65 93.5 Thousand
13 Feb, 2018 60.05 60.55 59.7 60.35 78.7 Thousand
12 Feb, 2018 61.35 61.5 60.15 60.45 85.9 Thousand
09 Feb, 2018 60.65 61.55 59.25 61.2 112.8 Thousand
08 Feb, 2018 61.4 61.6 58.81 60.03 149.7 Thousand
07 Feb, 2018 60.95 61.5 60.5 61.3 74.2 Thousand