Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 62.45 63.7 62.45 63.35 146.7 Thousand
22 Jan, 2018 64.65 64.65 62.5 62.6 175.9 Thousand
19 Jan, 2018 61.5 65.4 61.25 64.95 524.6 Thousand
18 Jan, 2018 61.8 63.0 60.58 61.1 245.2 Thousand
17 Jan, 2018 61.0 62.15 60.65 61.85 218.4 Thousand
16 Jan, 2018 61.8 62.4 60.75 60.8 129.7 Thousand
12 Jan, 2018 61.9 62.15 61.2 61.45 74.7 Thousand
11 Jan, 2018 60.75 62.03 60.7 61.7 115.9 Thousand
10 Jan, 2018 59.5 61.65 58.76 60.5 287.4 Thousand
09 Jan, 2018 59.25 60.85 59.15 59.55 140.8 Thousand