Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 58.4 58.8 57.95 58.2 212.1 Thousand
20 Dec, 2017 59.05 59.1 57.5 58.65 174.2 Thousand
19 Dec, 2017 59.7 60.05 58.55 58.8 267.8 Thousand
18 Dec, 2017 58.6 60.25 58.6 59.6 238.3 Thousand
15 Dec, 2017 57.9 59.35 57.6 58.9 737.2 Thousand
14 Dec, 2017 57.9 58.55 57.55 58.0 257 Thousand
13 Dec, 2017 57.7 60.35 57.4 58.05 360 Thousand
12 Dec, 2017 55.45 57.65 55.45 57.6 346.9 Thousand
11 Dec, 2017 56.05 56.45 55.06 55.45 201.7 Thousand
08 Dec, 2017 56.4 56.8 55.8 56.1 259.5 Thousand