Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 55.95 57.1 55.8 56.45 503.2 Thousand
06 Dec, 2017 56.9 58.0 56.08 56.15 309 Thousand
05 Dec, 2017 57.85 59.75 55.2 56.9 762.6 Thousand
04 Dec, 2017 55.5 57.1 52.31 57.1 2.67 Million
01 Dec, 2017 66.15 66.15 46.2 49.95 4.88 Million
30 Nov, 2017 69.15 69.15 66.08 66.15 231.5 Thousand
29 Nov, 2017 67.35 69.8 67.05 68.5 187 Thousand
28 Nov, 2017 65.9 67.3 65.55 67.25 246.1 Thousand
27 Nov, 2017 66.5 67.05 65.45 65.8 194.7 Thousand
24 Nov, 2017 67.4 67.4 66.3 66.45 43.6 Thousand