Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 59.15 59.65 58.2 59.3 115.3 Thousand
05 Jan, 2018 59.2 59.55 58.8 59.45 124.9 Thousand
04 Jan, 2018 58.4 59.45 58.1 59.0 125.2 Thousand
03 Jan, 2018 58.95 59.65 57.8 57.9 250.3 Thousand
02 Jan, 2018 58.35 59.35 57.9 59.25 211.5 Thousand
29 Dec, 2017 58.95 58.95 57.65 57.9 193.3 Thousand
28 Dec, 2017 57.2 59.3 56.21 58.7 180 Thousand
27 Dec, 2017 58.7 58.7 56.88 56.95 129.4 Thousand
26 Dec, 2017 58.1 58.85 58.09 58.6 107.3 Thousand
22 Dec, 2017 58.65 58.65 57.95 58.25 139.1 Thousand