Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 66.4 66.75 65.5 66.35 276.5 Thousand
07 Nov, 2017 67.1 67.2 66.2 66.4 317 Thousand
06 Nov, 2017 67.05 67.4 66.6 67.2 110 Thousand
03 Nov, 2017 67.05 67.25 66.75 67.25 124.6 Thousand
02 Nov, 2017 66.4 67.4 66.13 67.1 97.3 Thousand
01 Nov, 2017 67.05 67.05 65.9 66.25 177.9 Thousand
31 Oct, 2017 66.75 67.08 64.02 66.65 296.4 Thousand
30 Oct, 2017 67.25 67.5 66.0 66.6 187.9 Thousand
27 Oct, 2017 67.15 67.5 66.85 67.3 131.8 Thousand
26 Oct, 2017 67.45 67.85 66.9 67.05 120.1 Thousand