USD 20.23
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2018 | 63.15 | 64.2 | 63.0 | 63.75 | 153.4 Thousand |
06 Mar, 2018 | 63.1 | 64.0 | 59.56 | 63.75 | 144 Thousand |
05 Mar, 2018 | 62.1 | 63.6 | 61.35 | 63.3 | 99.9 Thousand |
02 Mar, 2018 | 60.6 | 62.75 | 60.4 | 62.5 | 82.3 Thousand |
01 Mar, 2018 | 60.9 | 62.0 | 60.35 | 61.3 | 100.6 Thousand |
28 Feb, 2018 | 62.75 | 63.5 | 60.95 | 61.05 | 150.6 Thousand |
27 Feb, 2018 | 63.5 | 64.9 | 62.15 | 62.55 | 247.5 Thousand |
26 Feb, 2018 | 63.0 | 63.65 | 62.33 | 63.65 | 50.2 Thousand |
23 Feb, 2018 | 62.6 | 62.75 | 62.1 | 62.7 | 72.1 Thousand |
22 Feb, 2018 | 63.5 | 63.5 | 62.15 | 62.3 | 79 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN