Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 60.15 60.8 60.1 60.35 138.7 Thousand
13 Jul, 2018 61.15 61.25 60.0 60.15 153.8 Thousand
12 Jul, 2018 63.3 63.3 61.33 61.4 192.9 Thousand
11 Jul, 2018 63.35 64.0 63.15 63.25 55 Thousand
10 Jul, 2018 64.6 65.0 63.15 63.55 123.5 Thousand
09 Jul, 2018 64.0 65.42 63.95 64.6 128.6 Thousand
06 Jul, 2018 63.4 64.0 63.2 63.75 80.4 Thousand
05 Jul, 2018 62.2 63.4 62.0 63.3 106 Thousand
03 Jul, 2018 62.3 62.9 62.05 62.15 60.7 Thousand
02 Jul, 2018 61.0 62.2 61.0 62.1 167.9 Thousand