Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 54.95 55.45 54.65 54.65 71.9 Thousand
27 Jul, 2018 55.35 55.73 54.6 54.95 85.9 Thousand
26 Jul, 2018 55.45 56.18 55.4 55.5 86.1 Thousand
25 Jul, 2018 56.95 56.95 55.0 55.45 148.5 Thousand
24 Jul, 2018 57.5 57.6 56.45 56.9 126.1 Thousand
23 Jul, 2018 57.3 57.9 57.3 57.45 134.8 Thousand
20 Jul, 2018 57.05 57.74 56.8 57.4 160 Thousand
19 Jul, 2018 59.4 59.5 54.8 57.05 572 Thousand
18 Jul, 2018 59.95 60.2 59.7 60.15 159 Thousand
17 Jul, 2018 60.3 60.6 59.7 59.75 122.7 Thousand