Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 54.6 55.25 54.3 54.45 112.5 Thousand
24 Aug, 2018 54.45 54.6 54.25 54.3 43 Thousand
23 Aug, 2018 54.8 54.8 53.92 54.4 46.4 Thousand
22 Aug, 2018 54.9 55.15 54.55 55.0 57.4 Thousand
21 Aug, 2018 53.8 55.5 53.7 55.05 74.1 Thousand
20 Aug, 2018 54.25 54.44 53.45 53.85 84.4 Thousand
17 Aug, 2018 54.3 54.79 54.0 54.1 121.7 Thousand
16 Aug, 2018 53.6 54.7 53.6 54.3 204.6 Thousand
15 Aug, 2018 54.0 54.5 53.35 53.5 101.9 Thousand
14 Aug, 2018 53.65 54.6 53.65 54.3 61 Thousand