Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 53.8 54.15 53.5 54.1 52.7 Thousand
10 Sep, 2018 54.4 54.7 53.85 54.0 45 Thousand
07 Sep, 2018 54.1 54.4 53.97 54.3 42.9 Thousand
06 Sep, 2018 54.4 55.0 54.05 54.2 131.6 Thousand
05 Sep, 2018 54.3 54.75 54.25 54.5 48.6 Thousand
04 Sep, 2018 53.9 54.35 53.75 54.25 66.4 Thousand
31 Aug, 2018 53.5 54.15 53.4 53.85 61.9 Thousand
30 Aug, 2018 53.7 53.9 53.35 53.7 54.4 Thousand
29 Aug, 2018 54.2 54.2 53.68 53.85 61.1 Thousand
28 Aug, 2018 54.5 55.2 54.1 54.25 55 Thousand