Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 53.95 54.4 53.65 53.65 74.5 Thousand
10 Aug, 2018 54.2 54.3 53.5 53.9 120 Thousand
09 Aug, 2018 53.9 54.78 53.85 54.5 138.2 Thousand
08 Aug, 2018 53.6 54.3 53.5 54.15 119.2 Thousand
07 Aug, 2018 52.8 53.65 51.5 53.5 159.3 Thousand
06 Aug, 2018 53.15 53.9 52.4 52.85 155.7 Thousand
03 Aug, 2018 53.85 54.15 53.0 53.3 77.8 Thousand
02 Aug, 2018 53.65 53.95 53.2 53.9 150.2 Thousand
01 Aug, 2018 54.15 54.68 53.7 53.8 131 Thousand
31 Jul, 2018 54.75 54.9 53.8 54.05 90.4 Thousand