Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 52.0 52.25 51.65 51.85 210.2 Thousand
24 Sep, 2018 53.1 53.2 51.85 51.9 175 Thousand
21 Sep, 2018 53.3 53.55 52.4 53.3 368.4 Thousand
20 Sep, 2018 53.0 53.8 53.0 53.3 221.4 Thousand
19 Sep, 2018 52.55 53.8 52.55 52.8 197 Thousand
18 Sep, 2018 52.75 53.15 52.25 52.65 574.8 Thousand
17 Sep, 2018 53.0 53.1 52.6 52.75 67.2 Thousand
14 Sep, 2018 52.8 53.15 52.8 52.95 133.2 Thousand
13 Sep, 2018 53.05 53.1 52.6 52.8 62.1 Thousand
12 Sep, 2018 54.05 54.05 52.75 52.85 65.6 Thousand