Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 52.99 53.82 52.22 53.24 334 Thousand
04 Dec, 2018 57.29 58.22 53.16 53.69 429.9 Thousand
03 Dec, 2018 58.35 58.35 56.58 57.33 288.6 Thousand
30 Nov, 2018 57.38 58.54 56.91 57.64 451.8 Thousand
29 Nov, 2018 56.25 57.77 55.0 57.68 764.1 Thousand
28 Nov, 2018 55.05 56.7 54.28 56.65 907.9 Thousand
27 Nov, 2018 54.6 55.21 54.18 55.08 555.7 Thousand
26 Nov, 2018 53.19 54.84 52.69 54.74 510.3 Thousand
23 Nov, 2018 52.53 53.63 52.36 52.82 101.5 Thousand
21 Nov, 2018 54.3 54.83 52.66 52.86 553 Thousand