Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 53.79 54.77 53.44 54.27 368.9 Thousand
19 Nov, 2018 53.89 55.11 53.56 54.26 494.1 Thousand
16 Nov, 2018 53.02 54.55 52.19 53.89 6.26 Million
15 Nov, 2018 51.45 53.8 50.32 53.41 1.41 Million
14 Nov, 2018 52.63 53.98 51.5 51.72 2.33 Million
13 Nov, 2018 48.82 49.5 48.55 49.25 210.9 Thousand
12 Nov, 2018 49.09 49.98 48.63 48.68 202.6 Thousand
09 Nov, 2018 49.85 50.03 48.98 49.09 69.3 Thousand
08 Nov, 2018 49.54 50.51 49.19 50.05 106.2 Thousand
07 Nov, 2018 49.45 49.9 48.41 49.59 167.3 Thousand