Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 48.94 49.52 48.6 49.42 328.2 Thousand
05 Nov, 2018 49.3 49.74 48.86 49.11 100 Thousand
02 Nov, 2018 49.76 50.33 49.06 49.39 78.4 Thousand
01 Nov, 2018 49.38 50.34 49.14 49.55 94.8 Thousand
31 Oct, 2018 50.51 50.51 49.07 49.17 115.7 Thousand
30 Oct, 2018 49.63 50.62 49.2 50.04 162.3 Thousand
29 Oct, 2018 48.91 50.11 48.7 49.55 138.3 Thousand
26 Oct, 2018 48.64 49.21 47.94 48.5 111.9 Thousand
25 Oct, 2018 48.15 49.52 48.06 49.09 167.3 Thousand
24 Oct, 2018 49.94 49.94 47.87 47.94 142.3 Thousand