Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 47.2 48.26 46.15 47.78 207.8 Thousand
19 Dec, 2018 49.32 50.67 47.25 47.57 240.8 Thousand
18 Dec, 2018 49.9 50.44 48.67 49.21 250.7 Thousand
17 Dec, 2018 50.13 51.07 49.34 49.53 341.1 Thousand
14 Dec, 2018 51.75 52.62 50.13 50.14 216.2 Thousand
13 Dec, 2018 53.1 53.69 51.9 52.07 320.1 Thousand
12 Dec, 2018 52.72 53.66 51.61 52.82 168.8 Thousand
11 Dec, 2018 52.65 53.22 51.85 51.96 271.8 Thousand
10 Dec, 2018 51.95 52.77 50.76 52.01 295.6 Thousand
07 Dec, 2018 53.27 54.03 51.59 52.01 305.5 Thousand