Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 49.88 50.55 49.22 49.96 516.7 Thousand
04 Jan, 2019 49.38 50.5 49.17 49.8 188.4 Thousand
03 Jan, 2019 49.15 49.74 48.5 48.78 212.4 Thousand
02 Jan, 2019 48.04 49.44 46.37 49.35 196.2 Thousand
31 Dec, 2018 49.2 49.45 47.9 48.71 222.3 Thousand
28 Dec, 2018 48.65 49.54 47.8 49.0 145.4 Thousand
27 Dec, 2018 47.84 48.66 46.93 48.35 194.3 Thousand
26 Dec, 2018 46.02 48.6 45.15 48.48 225.2 Thousand
24 Dec, 2018 46.69 47.54 45.74 45.74 71.2 Thousand
21 Dec, 2018 47.85 48.65 46.54 46.9 829 Thousand