Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 55.51 55.8 54.49 54.96 140.9 Thousand
04 Feb, 2019 55.66 55.66 54.5 55.52 244.9 Thousand
01 Feb, 2019 55.01 55.99 55.0 55.41 298.3 Thousand
31 Jan, 2019 55.65 55.77 53.68 54.88 304.5 Thousand
30 Jan, 2019 55.81 56.27 55.0 55.9 496.9 Thousand
29 Jan, 2019 55.19 55.99 55.19 55.8 315.9 Thousand
28 Jan, 2019 54.2 55.2 54.2 55.1 385 Thousand
25 Jan, 2019 54.6 54.81 54.13 54.38 149.1 Thousand
24 Jan, 2019 54.5 54.86 53.99 54.3 213.3 Thousand
23 Jan, 2019 54.01 54.84 53.66 54.8 333.1 Thousand