Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 53.66 54.37 53.18 54.01 307.9 Thousand
18 Jan, 2019 52.49 54.18 52.01 54.15 432.6 Thousand
17 Jan, 2019 50.0 52.72 48.23 52.27 754.8 Thousand
16 Jan, 2019 52.42 54.1 51.63 53.8 326.4 Thousand
15 Jan, 2019 51.07 51.9 50.64 51.73 115.1 Thousand
14 Jan, 2019 51.33 51.86 50.94 51.06 120.9 Thousand
11 Jan, 2019 50.87 51.78 50.75 51.47 124.5 Thousand
10 Jan, 2019 50.35 51.59 50.21 51.2 165.8 Thousand
09 Jan, 2019 50.68 51.4 49.64 50.64 251.6 Thousand
08 Jan, 2019 50.48 50.58 49.49 50.49 162.6 Thousand