Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 58.4 60.15 57.94 60.06 362.4 Thousand
19 Feb, 2019 57.55 58.87 57.4 58.36 197 Thousand
15 Feb, 2019 56.45 57.94 56.45 57.88 506.1 Thousand
14 Feb, 2019 55.56 56.24 54.93 56.13 183.6 Thousand
13 Feb, 2019 56.25 56.6 55.53 55.82 138.3 Thousand
12 Feb, 2019 56.09 56.63 55.88 56.09 166.3 Thousand
11 Feb, 2019 54.67 55.83 54.23 55.76 206.8 Thousand
08 Feb, 2019 54.92 55.44 54.24 54.45 80.2 Thousand
07 Feb, 2019 55.11 55.83 54.81 55.18 201.3 Thousand
06 Feb, 2019 54.77 55.36 54.66 54.99 124.3 Thousand