Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 54.35 54.45 52.6 52.64 189.5 Thousand
19 Mar, 2019 56.38 56.38 54.1 54.37 266.4 Thousand
18 Mar, 2019 55.62 56.28 55.53 56.04 419.2 Thousand
15 Mar, 2019 55.76 56.33 55.34 55.42 379.2 Thousand
14 Mar, 2019 55.98 56.16 55.68 55.84 100.4 Thousand
13 Mar, 2019 56.06 56.48 55.83 55.96 171.1 Thousand
12 Mar, 2019 56.06 56.2 55.45 55.78 147.4 Thousand
11 Mar, 2019 56.07 56.12 55.52 55.97 159.1 Thousand
08 Mar, 2019 55.37 56.17 55.37 55.74 100.7 Thousand
07 Mar, 2019 56.27 56.74 55.3 55.67 87.4 Thousand