Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 51.8 51.9 51.13 51.45 100.8 Thousand
02 Apr, 2019 51.5 51.73 51.06 51.16 90.4 Thousand
01 Apr, 2019 50.71 52.03 50.6 51.62 156.8 Thousand
29 Mar, 2019 51.29 51.29 49.97 50.2 179.8 Thousand
28 Mar, 2019 50.46 51.26 50.01 50.8 179.9 Thousand
27 Mar, 2019 49.3 50.62 48.63 50.45 311.7 Thousand
26 Mar, 2019 48.94 49.94 48.77 49.42 564.1 Thousand
25 Mar, 2019 49.38 49.58 48.06 48.64 519.1 Thousand
22 Mar, 2019 51.62 51.77 49.19 49.28 382.1 Thousand
21 Mar, 2019 52.34 52.85 50.92 52.14 522.1 Thousand