Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 55.47 55.67 54.84 55.21 151 Thousand
16 Apr, 2019 54.21 55.31 53.93 55.2 132.1 Thousand
15 Apr, 2019 54.76 55.01 54.0 54.09 130.3 Thousand
12 Apr, 2019 54.1 54.72 53.51 54.71 88.7 Thousand
11 Apr, 2019 53.15 53.97 53.15 53.55 64.3 Thousand
10 Apr, 2019 52.65 53.42 51.97 53.3 115.7 Thousand
09 Apr, 2019 53.14 53.43 52.44 52.55 140.2 Thousand
08 Apr, 2019 53.05 53.6 52.72 53.35 156.7 Thousand
05 Apr, 2019 52.73 53.38 52.36 53.28 106 Thousand
04 Apr, 2019 51.41 52.98 51.41 52.72 152.8 Thousand