Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 55.64 56.17 55.47 55.73 58.6 Thousand
15 May, 2019 55.33 55.49 54.43 55.21 74 Thousand
14 May, 2019 55.39 56.18 55.16 55.79 101 Thousand
13 May, 2019 55.55 55.9 54.65 55.35 248.5 Thousand
10 May, 2019 56.35 56.88 55.88 56.65 105.3 Thousand
09 May, 2019 55.75 56.62 55.29 56.57 104.5 Thousand
08 May, 2019 56.39 56.95 56.13 56.25 173.6 Thousand
07 May, 2019 56.68 56.91 56.1 56.37 151.7 Thousand
06 May, 2019 54.89 57.38 54.79 57.18 259 Thousand
03 May, 2019 54.89 55.91 54.86 55.79 112.6 Thousand