Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 55.41 55.65 54.74 55.24 78.1 Thousand
13 Jun, 2019 55.24 55.93 55.13 55.28 162.1 Thousand
12 Jun, 2019 54.89 55.24 54.73 54.95 71.7 Thousand
11 Jun, 2019 55.11 55.87 54.49 54.91 79.9 Thousand
10 Jun, 2019 54.24 55.35 54.24 54.87 129 Thousand
07 Jun, 2019 54.18 54.32 53.57 53.86 89.2 Thousand
06 Jun, 2019 54.64 54.96 53.67 54.22 79.1 Thousand
05 Jun, 2019 54.95 55.21 53.74 54.82 70.6 Thousand
04 Jun, 2019 53.87 55.04 53.76 55.03 91.7 Thousand
03 Jun, 2019 53.09 53.91 52.5 53.22 124.2 Thousand