Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 55.5 55.5 53.77 53.89 71.2 Thousand
12 Jul, 2019 54.55 55.65 53.88 55.37 110.8 Thousand
11 Jul, 2019 54.14 54.79 54.04 54.41 148.2 Thousand
10 Jul, 2019 54.28 54.67 53.85 54.19 143.9 Thousand
09 Jul, 2019 53.99 54.54 53.9 54.25 112.3 Thousand
08 Jul, 2019 54.8 54.99 54.07 54.13 112.2 Thousand
05 Jul, 2019 54.43 55.28 54.36 55.12 111.1 Thousand
03 Jul, 2019 54.09 54.5 53.83 54.23 67.6 Thousand
02 Jul, 2019 54.67 55.0 53.58 53.98 89.5 Thousand
01 Jul, 2019 54.77 55.07 54.17 54.95 174.5 Thousand