Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 54.72 55.15 53.83 54.13 1.26 Million
27 Jun, 2019 53.32 54.26 53.32 54.22 137 Thousand
26 Jun, 2019 52.89 53.77 52.86 53.28 109.4 Thousand
25 Jun, 2019 53.22 53.25 52.11 52.66 204.2 Thousand
24 Jun, 2019 53.55 53.95 52.76 53.03 190.1 Thousand
21 Jun, 2019 53.77 54.25 50.89 53.5 313.8 Thousand
20 Jun, 2019 55.06 55.06 53.46 54.1 113 Thousand
19 Jun, 2019 55.31 55.78 54.4 54.58 109.7 Thousand
18 Jun, 2019 54.73 55.94 54.73 55.2 141 Thousand
17 Jun, 2019 55.27 55.42 54.55 54.67 111 Thousand