Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 40.66 41.0 39.42 39.63 312.2 Thousand
26 Jul, 2019 40.73 40.92 40.37 40.72 445.2 Thousand
25 Jul, 2019 41.04 41.48 40.11 40.3 454 Thousand
24 Jul, 2019 40.15 41.33 40.09 40.83 443.6 Thousand
23 Jul, 2019 39.99 40.39 39.47 40.07 450.7 Thousand
22 Jul, 2019 39.35 40.16 38.92 39.89 537.1 Thousand
19 Jul, 2019 40.0 40.72 39.35 39.63 1.37 Million
18 Jul, 2019 51.56 52.75 38.67 39.15 3.54 Million
17 Jul, 2019 54.07 54.35 53.43 53.45 130.8 Thousand
16 Jul, 2019 54.41 54.7 53.8 54.47 146.9 Thousand