Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 39.78 40.11 39.43 40.05 170.6 Thousand
23 Aug, 2019 40.34 40.79 39.36 39.5 289 Thousand
22 Aug, 2019 40.54 40.9 40.21 40.5 193.5 Thousand
21 Aug, 2019 40.49 40.75 40.21 40.49 178.6 Thousand
20 Aug, 2019 40.12 40.64 40.0 40.22 233.2 Thousand
19 Aug, 2019 40.38 40.61 40.09 40.42 284.5 Thousand
16 Aug, 2019 39.09 40.12 39.09 39.93 511.4 Thousand
15 Aug, 2019 39.46 39.75 38.65 38.69 292.5 Thousand
14 Aug, 2019 39.0 39.69 39.0 39.33 321.9 Thousand
13 Aug, 2019 39.51 40.47 39.51 39.67 168.9 Thousand