Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 42.67 43.32 42.67 43.01 153.7 Thousand
09 Sep, 2019 41.81 42.74 41.81 42.59 242.4 Thousand
06 Sep, 2019 41.44 42.15 41.4 41.58 159.4 Thousand
05 Sep, 2019 40.87 42.02 40.77 41.51 231.1 Thousand
04 Sep, 2019 40.28 40.75 40.27 40.33 174.1 Thousand
03 Sep, 2019 40.27 40.53 39.53 39.95 260.9 Thousand
30 Aug, 2019 40.61 40.85 40.5 40.74 147.8 Thousand
29 Aug, 2019 40.11 40.79 40.11 40.32 135.5 Thousand
28 Aug, 2019 38.87 40.18 38.87 39.83 326.3 Thousand
27 Aug, 2019 40.09 40.17 39.07 39.11 183.5 Thousand