Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 42.33 43.63 42.2 43.4 482.5 Thousand
23 Sep, 2019 44.07 44.51 43.55 44.11 294.8 Thousand
20 Sep, 2019 44.5 45.07 44.21 44.31 768.2 Thousand
19 Sep, 2019 44.95 45.05 44.19 44.32 246.3 Thousand
18 Sep, 2019 45.06 45.4 44.78 44.95 203.1 Thousand
17 Sep, 2019 45.18 45.37 44.43 45.17 195.5 Thousand
16 Sep, 2019 45.24 45.83 45.04 45.44 239.4 Thousand
13 Sep, 2019 45.4 46.27 44.97 45.49 215.3 Thousand
12 Sep, 2019 43.76 45.32 43.51 44.98 297.3 Thousand
11 Sep, 2019 43.18 43.85 43.0 43.79 365.9 Thousand