Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 45.14 45.87 44.85 45.16 309.1 Thousand
21 Oct, 2019 43.88 45.25 43.88 45.14 304 Thousand
18 Oct, 2019 42.77 44.23 42.4 43.76 333.3 Thousand
17 Oct, 2019 47.5 47.5 43.14 43.22 411.9 Thousand
16 Oct, 2019 42.53 43.21 42.21 42.62 187 Thousand
15 Oct, 2019 42.33 42.92 42.0 42.62 169.7 Thousand
14 Oct, 2019 42.05 42.43 41.7 42.19 105.1 Thousand
11 Oct, 2019 42.38 43.14 42.35 42.41 305.8 Thousand
10 Oct, 2019 41.95 42.56 41.88 41.97 187.4 Thousand
09 Oct, 2019 41.84 41.97 41.17 41.68 161.7 Thousand