Eagle Bancorp Inc (EGBN)

USD 20.67

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 44.35 44.76 44.11 44.42 193 Thousand
19 Nov, 2019 44.92 45.01 44.56 44.59 136.1 Thousand
18 Nov, 2019 44.87 44.87 44.35 44.63 208.5 Thousand
15 Nov, 2019 45.15 45.16 44.82 45.04 154.4 Thousand
14 Nov, 2019 44.72 45.17 44.4 44.85 92.4 Thousand
13 Nov, 2019 45.14 45.14 44.42 44.81 211.8 Thousand
12 Nov, 2019 45.78 45.95 45.33 45.55 78.3 Thousand
11 Nov, 2019 45.89 46.4 45.3 45.71 75.9 Thousand
08 Nov, 2019 46.1 46.54 45.91 46.23 76.5 Thousand
07 Nov, 2019 46.16 46.85 45.81 46.07 125 Thousand