Eagle Bancorp Inc (EGBN)

USD 20.67

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 45.07 45.33 44.61 44.99 151.5 Thousand
04 Dec, 2019 44.57 45.37 44.57 44.99 170.3 Thousand
03 Dec, 2019 43.89 44.37 43.33 44.32 197 Thousand
02 Dec, 2019 44.68 45.12 44.37 44.5 184.6 Thousand
29 Nov, 2019 44.62 44.98 44.35 44.42 212.1 Thousand
27 Nov, 2019 45.27 45.44 44.71 44.75 181.4 Thousand
26 Nov, 2019 45.07 45.36 44.87 44.98 144.8 Thousand
25 Nov, 2019 44.45 45.6 44.45 45.24 173.2 Thousand
22 Nov, 2019 44.33 44.69 44.27 44.54 102.8 Thousand
21 Nov, 2019 44.58 44.61 44.04 44.35 134.2 Thousand