Eagle Bancorp Inc (EGBN)

USD 20.67

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 48.98 49.27 48.84 49.08 307.8 Thousand
18 Dec, 2019 48.48 49.47 48.36 48.94 472.5 Thousand
17 Dec, 2019 47.88 48.48 47.88 48.34 175.5 Thousand
16 Dec, 2019 47.18 48.0 46.81 47.77 243.8 Thousand
13 Dec, 2019 46.85 47.49 46.48 46.9 130.9 Thousand
12 Dec, 2019 45.48 47.0 45.48 46.85 174.1 Thousand
11 Dec, 2019 45.64 45.96 45.28 45.36 81.1 Thousand
10 Dec, 2019 45.97 46.07 45.41 45.58 140.1 Thousand
09 Dec, 2019 45.53 45.97 45.29 45.89 235.9 Thousand
06 Dec, 2019 45.45 46.33 45.45 45.66 196.7 Thousand