Eagle Bancorp Inc (EGBN)

USD 20.67

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 47.92 48.11 47.38 47.95 194.3 Thousand
03 Jan, 2020 47.87 48.58 47.58 48.42 157.8 Thousand
02 Jan, 2020 48.93 48.95 47.98 48.58 139.2 Thousand
31 Dec, 2019 48.65 49.1 48.59 48.63 153.4 Thousand
30 Dec, 2019 48.99 49.07 48.55 48.81 88.1 Thousand
27 Dec, 2019 49.22 49.22 48.45 48.8 76.1 Thousand
26 Dec, 2019 49.02 49.38 48.82 49.25 73.4 Thousand
24 Dec, 2019 49.0 49.28 48.8 49.17 61.9 Thousand
23 Dec, 2019 49.67 49.67 48.53 48.82 168 Thousand
20 Dec, 2019 49.3 49.84 48.74 49.62 895.4 Thousand