Eagle Bancorp Inc (EGBN)

USD 20.67

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 46.21 46.67 45.77 45.92 189.4 Thousand
17 Jan, 2020 47.47 47.61 45.66 46.13 287.9 Thousand
16 Jan, 2020 47.0 48.29 45.69 47.46 244 Thousand
15 Jan, 2020 47.77 48.07 46.89 47.6 232 Thousand
14 Jan, 2020 47.78 48.61 47.26 48.22 244.9 Thousand
13 Jan, 2020 47.61 48.09 47.42 47.93 120.6 Thousand
10 Jan, 2020 47.8 47.95 47.25 47.59 94 Thousand
09 Jan, 2020 48.23 48.23 47.76 47.95 99.8 Thousand
08 Jan, 2020 47.58 48.21 47.58 48.07 138.7 Thousand
07 Jan, 2020 47.93 48.08 47.32 47.69 84.8 Thousand