Eagle Bancorp Inc (EGBN)

USD 20.67

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 44.45 44.68 44.0 44.15 90 Thousand
18 Feb, 2020 44.16 44.59 43.87 44.43 165.5 Thousand
14 Feb, 2020 44.52 44.67 44.39 44.48 105.5 Thousand
13 Feb, 2020 44.16 44.8 44.11 44.65 94.1 Thousand
12 Feb, 2020 44.83 45.01 44.49 44.6 89.4 Thousand
11 Feb, 2020 44.7 45.09 44.42 44.48 142.2 Thousand
10 Feb, 2020 44.17 44.68 44.04 44.6 129 Thousand
07 Feb, 2020 44.5 44.84 44.3 44.39 137.8 Thousand
06 Feb, 2020 45.24 45.34 44.8 44.81 128 Thousand
05 Feb, 2020 45.16 45.33 44.65 45.02 198.8 Thousand