Eagle Bancorp Inc (EGBN)

USD 20.67

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 26.33 28.27 24.55 25.49 376.6 Thousand
17 Mar, 2020 26.19 28.0 24.32 27.95 342.1 Thousand
16 Mar, 2020 25.61 27.62 24.0 25.68 269.7 Thousand
13 Mar, 2020 23.91 31.15 23.91 29.0 540.2 Thousand
12 Mar, 2020 29.13 30.59 27.49 28.51 399.9 Thousand
11 Mar, 2020 31.75 32.74 30.83 31.25 329.5 Thousand
10 Mar, 2020 32.78 33.35 31.18 32.97 328.1 Thousand
09 Mar, 2020 34.15 36.14 31.45 31.57 335.4 Thousand
06 Mar, 2020 36.37 37.61 36.04 36.9 229.8 Thousand
05 Mar, 2020 39.23 39.43 37.42 37.9 246.4 Thousand