Eagle Bancorp Inc (EGBN)

USD 20.67

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 28.37 28.43 26.86 28.12 233.9 Thousand
15 Apr, 2020 29.0 29.2 28.17 28.41 134.6 Thousand
14 Apr, 2020 31.97 31.97 29.8 30.48 118.5 Thousand
13 Apr, 2020 33.71 33.71 31.36 31.55 117.3 Thousand
09 Apr, 2020 33.84 34.6 33.19 33.81 308.1 Thousand
08 Apr, 2020 31.4 33.24 30.9 32.8 161.5 Thousand
07 Apr, 2020 31.53 32.94 30.35 30.94 186.3 Thousand
06 Apr, 2020 29.59 31.0 28.77 30.89 153.7 Thousand
03 Apr, 2020 29.32 29.75 27.63 28.67 222.6 Thousand
02 Apr, 2020 28.5 30.18 28.22 29.3 179.4 Thousand