Eagle Bancorp Inc (EGBN)

USD 20.67

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 39.63 40.35 38.84 40.25 214.8 Thousand
03 Mar, 2020 39.47 39.87 38.75 39.31 344 Thousand
02 Mar, 2020 37.41 39.78 37.41 39.72 297.7 Thousand
28 Feb, 2020 38.76 39.15 36.9 37.42 286.8 Thousand
27 Feb, 2020 42.23 42.3 39.79 39.83 253.9 Thousand
26 Feb, 2020 44.35 44.72 42.79 42.95 213.7 Thousand
25 Feb, 2020 45.08 45.08 43.98 44.22 319.8 Thousand
24 Feb, 2020 44.45 45.28 44.3 45.05 247.5 Thousand
21 Feb, 2020 44.24 45.45 43.89 45.41 311.7 Thousand
20 Feb, 2020 44.04 44.72 44.04 44.36 79 Thousand