Eagle Bancorp Inc (EGBN)

USD 20.67

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 44.84 45.12 44.43 44.62 222.5 Thousand
03 Feb, 2020 43.99 44.73 43.99 44.47 211.2 Thousand
31 Jan, 2020 44.02 44.61 43.47 43.7 189.8 Thousand
30 Jan, 2020 43.78 44.58 43.61 44.41 285.4 Thousand
29 Jan, 2020 44.76 44.76 43.79 44.07 248.8 Thousand
28 Jan, 2020 45.05 45.05 44.67 44.72 159 Thousand
27 Jan, 2020 44.34 45.36 44.34 44.77 130.3 Thousand
24 Jan, 2020 45.69 45.69 44.73 45.14 182.1 Thousand
23 Jan, 2020 45.85 45.91 45.18 45.79 202.3 Thousand
22 Jan, 2020 46.12 46.13 45.44 45.87 139.1 Thousand