Eagle Bancorp Inc (EGBN)

USD 20.67

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 46.06 46.12 45.15 45.8 146.6 Thousand
05 Nov, 2019 46.35 46.84 45.75 46.11 168.1 Thousand
04 Nov, 2019 46.1 46.29 45.44 46.07 186.1 Thousand
01 Nov, 2019 45.42 46.06 45.22 45.69 174.1 Thousand
31 Oct, 2019 45.07 45.26 44.59 45.14 153.4 Thousand
30 Oct, 2019 45.94 46.08 45.0 45.4 144.3 Thousand
29 Oct, 2019 45.36 46.37 45.13 46.21 191.7 Thousand
28 Oct, 2019 45.08 45.8 45.0 45.52 193.9 Thousand
25 Oct, 2019 44.72 45.48 44.72 44.77 141.6 Thousand
24 Oct, 2019 45.18 45.38 44.74 44.75 221.3 Thousand