Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 41.67 41.81 41.23 41.35 209.8 Thousand
07 Oct, 2019 41.93 42.44 41.57 42.23 203.4 Thousand
04 Oct, 2019 41.43 41.98 41.16 41.9 223.9 Thousand
03 Oct, 2019 41.68 42.11 40.69 41.24 307.3 Thousand
02 Oct, 2019 43.23 43.23 41.03 41.6 470.5 Thousand
01 Oct, 2019 44.97 45.42 43.56 43.81 177.3 Thousand
30 Sep, 2019 45.03 45.31 44.53 44.62 182.4 Thousand
27 Sep, 2019 44.59 45.5 44.5 44.83 143.9 Thousand
26 Sep, 2019 44.18 44.76 44.04 44.29 179.9 Thousand
25 Sep, 2019 43.39 44.6 43.39 44.3 208.8 Thousand